All time high (ATH) price
All-time high (ATH) prices and dates for crypto coins and tokens
| # | Name | ATH Price | ATH Date | Price | ATL Price | ATL Date | % from ATH | % to ATH | % from ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
280 | $ 2.00 | 25 Sep | $ 1.99 | $ 0.280 | 17 Sep | -0.29% | +0.29% | +611.7% | ||
448 | $ 0.0285 | 25 Sep | $ 0.0268 | $ 0.000906 | 4 Jul | -5.94% | +6.32% | +2,859% | ||
688 | $ 0.0526 | 25 Sep | $ 0.0419 | $ 0.00672 | 15 Sep | -20.4% | +25.6% | +523.4% | ||
787 | $ 0.756 | 25 Sep | $ 0.752 | $ 0.318 | 14 Jun | -0.48% | +0.49% | +136.4% | ||
850 | $ 0.0296 | 25 Sep | $ 0.0262 | $ 0.00543 | 19 Sep | -11.5% | +13% | +382.2% | ||
973 | $ 0.0426 | 25 Sep | $ 0.0362 | $ 0.0200 | 19 Sep | -15.1% | +17.8% | +80.5% | ||
1448 | $ 0.0639 | 25 Sep | $ 0.0592 | $ 0.0311 | 3 Sep | -7.37% | +7.96% | +90.4% | ||
1476 | $ 0.00803 | 25 Sep | $ 0.00653 | $ 0.00119 | 27 Aug | -18.7% | +23% | +447% | ||
1487 | $ 448.85 | 25 Sep | $ 443.30 | $ 332.27 | 4 Sep | -1.24% | +1.25% | +33.4% | ||
1802 | $ 181.68 | 25 Sep | $ 178.18 | $ 130.46 | 4 Sep | -1.92% | +1.96% | +36.6% | ||
1927 | $ 36.47 | 25 Sep | $ 35.54 | $ 32.93 | 23 Sep | -2.54% | +2.61% | +7.94% | ||
$ 3.09 | 25 Sep | $ 3.04 | $ 0.0153 | 4 Jun 2024 | -1.64% | +1.67% | +19,744% | |||
$ 5.25 | 25 Sep | $ 5.25 | $ 4.43 | 30 Jul | -0.01% | +0.01% | +18.5% | |||
$ 0.0795 | 25 Sep | $ 0.0795 | $ 0.0134 | 15 Aug | 0% | 0% | +493.6% | |||
$ 1.17 | 25 Sep | $ 1.17 | $ 0.625 | 30 Aug | 0% | 0% | +86.6% | |||
38 | $ 2.41 | 24 Sep | $ 2.04 | $ 0.108 | 17 Sep | -15.2% | +18% | +1,783% | ||
244 | $ 0.600 | 24 Sep | $ 0.493 | $ 0.103 | 16 Sep | -17.8% | +21.6% | +379.3% | ||
255 | $ 0.260 | 24 Sep | $ 0.234 | $ 0.0115 | 7 Apr | -10.1% | +11.3% | +1,942% | ||
323 | $ 0.189 | 24 Sep | $ 0.157 | $ 0.0168 | 30 Aug | -17% | +20.5% | +837.6% | ||
375 | $ 0.128 | 24 Sep | $ 0.0869 | $ 0.0610 | 28 Apr | -32.2% | +47.5% | +42.6% | ||
376 | $ 2.41 | 24 Sep | $ 2.05 | $ 0.0202 | 12 Oct 2023 | -15% | +17.7% | +10,047% | ||
464 | $ 0.103 | 24 Sep | $ 0.0451 | $ 0.0340 | 23 Sep | -56.1% | +127.6% | +32.7% | ||
480 | $ 113,505 | 24 Sep | $ 111,472 | $ 111,522 | 25 Sep | -1.79% | +1.82% | -0.04% | ||
547 | $ 0.998 | 24 Sep | $ 0.998 | $ 0.998 | 24 Sep | 0% | 0% | 0% | ||
671 | $ 3.07 | 24 Sep | $ 2.20 | $ 1.58 | 23 Sep | -28.6% | +40% | +38.6% | ||
728 | $ 0.264 | 24 Sep | $ 0.196 | $ 0.0412 | 18 Aug | -25.7% | +34.7% | +376.1% | ||
765 | $ 0.213 | 24 Sep | $ 0.194 | $ 0.0786 | 11 Aug | -9.16% | +10.1% | +146.4% | ||
1140 | $ 0.0197 | 24 Sep | $ 0.0124 | $ 0.00388 | 18 Sep | -36.9% | +58.4% | +219.5% | ||
1144 | $ 0.169 | 24 Sep | $ 0.0874 | $ 0.0667 | 25 Sep | -48.4% | +93.9% | +31% | ||
1429 | $ 0.215 | 24 Sep | $ 0.0220 | $ 0.00581 | 25 Sep | -89.8% | +877.3% | +279% | ||
1434 | $ 0.00782 | 24 Sep | $ 0.00502 | $ 0.00321 | 24 Sep | -35.8% | +55.9% | +56.4% | ||
1547 | $ 0.00584 | 24 Sep | $ 0.00347 | $ 0.00166 | 22 Sep | -40.6% | +68.5% | +108.9% | ||
1592 | $ 0.00444 | 24 Sep | $ 0.00311 | $ 0.00229 | 22 Sep | -29.9% | +42.6% | +36% | ||
1627 | $ 3,811 | 24 Sep | $ 3,731 | $ 3,226 | 1 Aug | -2.12% | +2.16% | +15.6% | ||
1656 | $ 0.00316 | 24 Sep | $ 0.00257 | $ 0.00142 | 22 Sep | -18.8% | +23.1% | +80.2% | ||
1844 | $ 0.00307 | 24 Sep | $ 0.00154 | $ 0.00142 | 25 Sep | -49.9% | +99.8% | +8.24% | ||
1865 | $ 0.00327 | 24 Sep | $ 0.00114 | $ 0.000903 | 24 Sep | -65.3% | +188.1% | +25.9% | ||
1882 | $ 0.0000310 | 24 Sep | $ 0.0000122 | $ 0.0000121 | 25 Sep | -60.8% | +155.1% | +0.75% | ||
1918 | $ 163.33 | 24 Sep | $ 160.30 | $ 149.97 | 18 Sep | -1.86% | +1.89% | +6.89% | ||
1951 | $ 0.00130 | 24 Sep | $ 0.000919 | $ 0.000644 | 24 Sep | -29% | +40.8% | +42.7% | ||
1966 | $ 0.00287 | 24 Sep | $ 0.000891 | $ 0.000784 | 25 Sep | -69% | +222.2% | +13.7% | ||
1983 | $ 0.00262 | 24 Sep | $ 0.000796 | $ 0.000674 | 24 Sep | -69.7% | +229.7% | +18.1% | ||
2080 | $ 0.00117 | 24 Sep | $ 0.000516 | $ 0.000504 | 25 Sep | -55.9% | +126.8% | +2.37% | ||
2150 | $ 174.92 | 24 Sep | $ 172.85 | $ 160.31 | 14 Sep | -1.18% | +1.20% | +7.82% | ||
2152 | $ 129.25 | 24 Sep | $ 126.69 | $ 96.61 | 5 Sep | -1.98% | +2.02% | +31.1% | ||
2192 | $ 226.35 | 24 Sep | $ 220.22 | $ 185.92 | 1 Aug | -2.71% | +2.78% | +18.4% | ||
2198 | $ 0.000249 | 24 Sep | $ 0.000203 | $ 0.000140 | 24 Sep | -18.7% | +23% | +44.7% | ||
$ 0.00927 | 24 Sep | $ 0.00926 | $ 0.00350 | 10 May | -0.08% | +0.08% | +164.7% | |||
$ 1.27 | 24 Sep | $ 1.26 | $ 0.135 | 12 Aug 2024 | -0.13% | +0.13% | +837.9% | |||
$ 4.29 | 24 Sep | $ 3.02 | $ 0.941 | 16 Apr | -29.6% | +42% | +221.3% | |||
$ 0.526 | 24 Sep | $ 0.509 | $ 0.198 | 3 May | -3.13% | +3.23% | +157.1% | |||
$ 0.0458 | 24 Sep | $ 0.0454 | $ 0.0237 | 14 Sep | -0.78% | +0.79% | +91.6% | |||
$ 12.82 | 24 Sep | $ 10.47 | $ 10.51 | 25 Sep | -18.3% | +22.4% | -0.40% | |||
$ 0.0650 | 24 Sep | $ 0.0475 | $ 0.0479 | 25 Sep | -27% | +36.9% | -0.88% | |||
$ 0.0979 | 24 Sep | $ 0.0949 | $ 0.0901 | 15 Sep | -3.04% | +3.13% | +5.37% | |||
$ 0.00292 | 24 Sep | $ 0.00245 | $ 0.000392 | 23 Sep | -15.8% | +18.8% | +525.8% | |||
$ 0.000652 | 24 Sep | $ 0.0000850 | $ 0.0000600 | 25 Sep | -87% | +666.7% | +41.7% | |||
$ 0.00267 | 24 Sep | $ 0.00146 | $ 0.000666 | 22 Sep | -45.3% | +82.7% | +119.7% | |||
$ 0.00307 | 24 Sep | $ 0.00215 | $ 0.00119 | 22 Sep | -29.9% | +42.6% | +80.9% | |||
$ 0.00147 | 24 Sep | $ 0.000991 | $ 0.000695 | 24 Sep | -32.6% | +48.5% | +42.6% | |||
$ 0.00502 | 24 Sep | $ 0.00498 | $ 0.00497 | 24 Sep | -0.81% | +0.81% | +0.16% | |||
$ 0.217 | 24 Sep | $ 0.0769 | $ 0.0696 | 24 Sep | -64.7% | +182.9% | +10.4% | |||
$ 0.00447 | 24 Sep | $ 0.00312 | $ 0.00301 | 25 Sep | -30.1% | +43.1% | +3.73% | |||
26 | $ 1.90 | 23 Sep | $ 1.61 | $ 0.308 | 18 Oct 2023 | -15.3% | +18% | +423.4% | ||
71 | $ 3,790 | 23 Sep | $ 3,745 | $ 732.24 | 17 May 2022 | -1.18% | +1.20% | +411.4% | ||
80 | $ 3,801 | 23 Sep | $ 3,753 | $ 1,398 | 18 Nov 2019 | -1.27% | +1.29% | +168.3% | ||
92 | $ 7.04 | 23 Sep | $ 4.25 | $ 3.45 | 22 Sep | -39.7% | +65.7% | +23.3% | ||
254 | $ 1.52 | 23 Sep | $ 1.05 | $ 0.893 | 20 Sep | -30.8% | +44.5% | +17.8% | ||
346 | $ 0.223 | 23 Sep | $ 0.129 | $ 0.102 | 23 Sep | -42.2% | +73% | +26.7% | ||
439 | $ 4,193 | 23 Sep | $ 3,994 | $ 4,002 | 25 Sep | -4.76% | +5.00% | -0.21% | ||
662 | $ 0.314 | 23 Sep | $ 0.181 | $ 0.0317 | 10 Jul | -42.3% | +73.4% | +471% | ||
714 | $ 0.0646 | 23 Sep | $ 0.0374 | $ 0.0242 | 23 Sep | -42.2% | +73% | +54.4% | ||
808 | $ 0.00324 | 23 Sep | $ 0.00299 | $ 0.00181 | 5 Sep | -7.90% | +8.58% | +65.1% | ||
809 | $ 0.00198 | 23 Sep | $ 0.00133 | $ 0.000358 | 24 Aug | -32.8% | +48.8% | +271.8% | ||
828 | $ 37.54 | 23 Sep | $ 34.43 | $ 9.68 | 18 Aug | -8.27% | +9.01% | +255.6% | ||
893 | $ 0.0258 | 23 Sep | $ 0.0237 | $ 0.0159 | 9 Sep | -8.12% | +8.84% | +49.3% | ||
939 | $ 0.124 | 23 Sep | $ 0.0897 | $ 0.0474 | 13 Sep | -27.5% | +38% | +89.3% | ||
947 | $ 1.90 | 23 Sep | $ 1.61 | $ 0.487 | 5 Aug 2024 | -15.2% | +17.9% | +230.3% | ||
1017 | $ 602.79 | 23 Sep | $ 596.47 | $ 568.70 | 4 Sep | -1.05% | +1.06% | +4.88% | ||
1112 | $ 121.79 | 23 Sep | $ 120.38 | $ 57.27 | 13 Feb 2023 | -1.16% | +1.17% | +110.2% | ||
1273 | $ 71.50 | 23 Sep | $ 70.50 | $ 68.16 | 11 Sep | -1.39% | +1.41% | +3.43% | ||
1281 | $ 668.30 | 23 Sep | $ 661.77 | $ 618.55 | 7 Jul | -0.98% | +0.99% | +6.99% | ||
1382 | $ 0.00804 | 23 Sep | $ 0.00581 | $ 0.00536 | 22 Sep | -27.8% | +38.4% | +8.42% | ||
1473 | $ 0.00883 | 23 Sep | $ 0.00459 | $ 0.00160 | 19 Sep | -48% | +92.2% | +187.7% | ||
1511 | $ 0.107 | 23 Sep | $ 0.106 | $ 0.0540 | 27 May 2024 | -0.96% | +0.97% | +95.4% | ||
1544 | $ 257.02 | 23 Sep | $ 252.05 | $ 225.20 | 11 Sep | -1.93% | +1.97% | +11.9% | ||
1584 | $ 257.06 | 23 Sep | $ 251.85 | $ 201.58 | 1 Aug | -2.03% | +2.07% | +24.9% | ||
1603 | $ 0.0122 | 23 Sep | $ 0.00266 | $ 0.00297 | 25 Sep | -78.2% | +359.6% | -10.5% | ||
1797 | $ 0.0156 | 23 Sep | $ 0.0127 | $ 0.0107 | 23 Sep | -18.5% | +22.7% | +19.2% | ||
1968 | $ 976.70 | 23 Sep | $ 948.95 | $ 806.95 | 12 Sep | -2.84% | +2.92% | +17.6% | ||
1969 | $ 286.48 | 23 Sep | $ 278.97 | $ 255.81 | 18 Sep | -2.62% | +2.69% | +9.05% | ||
1996 | $ 329.42 | 23 Sep | $ 307.75 | $ 282.03 | 14 Sep | -6.58% | +7.04% | +9.12% | ||
2043 | $ 0.000718 | 23 Sep | $ 0.000577 | $ 0.000482 | 24 Sep | -19.7% | +24.5% | +19.7% | ||
2061 | $ 185.35 | 23 Sep | $ 179.25 | $ 148.02 | 5 Sep | -3.29% | +3.41% | +21.1% | ||
2099 | $ 173.74 | 23 Sep | $ 161.05 | $ 155.01 | 15 Sep | -7.31% | +7.88% | +3.90% | ||
2179 | $ 669.19 | 23 Sep | $ 641.23 | $ 582.31 | 15 Sep | -4.18% | +4.36% | +10.1% | ||
2229 | $ 0.000198 | 23 Sep | $ 0.0000991 | $ 0.0000956 | 25 Sep | -50.1% | +100.3% | +3.63% | ||
$ 0.0671 | 23 Sep | $ 0.0572 | $ 0.00364 | 28 Oct 2024 | -14.7% | +17.2% | +1,472% | |||
$ 3.42 | 23 Sep | $ 3.19 | $ 3.01 | 22 Sep | -6.56% | +7.02% | +5.96% | |||
$ 1.03 | 23 Sep | $ 1.02 | $ 0.991 | 18 Jul | -1.03% | +1.04% | +2.67% |
1 - 100 from 100
Show rows
100