#	Name	ATH Price	ATH Date	Price	ATL Price	ATL Date	% from ATH	% to ATH	% from ATL
45	Audiera BEAT	$ 5.51	Jun 10, 2026	$ 5.50	$ 0.08628	Nov 7, 2025	-0.21%	+0.21%	+6,279%
161	Bitway BTW	$ 0.1281	Jun 10, 2026	$ 0.08926	$ 0.007691	Mar 2, 2026	-30.4%	+43.6%	+1,060%
100	ETHGAS GWEI	$ 0.1809	Jun 10, 2026	$ 0.1733	$ 0.01543	Jan 21, 2026	-4.18%	+4.36%	+1,023%
226	Magma Finance MAGMA	$ 0.5594	Jun 10, 2026	$ 0.5406	$ 0.06966	Apr 2, 2026	-3.37%	+3.49%	+676.1%
1144	Kintara KINS	$ 0.004381	Jun 10, 2026	$ 0.004275	$ 0.0004688	May 26, 2026	-2.43%	+2.49%	+811.8%
1955	Citigroup Tokenized Stock (Ondo) CON	$ 136.44	Jun 10, 2026	$ 134.14	$ 102.82	Mar 9, 2026	-1.69%	+1.72%	+30.5%
190	Velvet Capital VELVET	$ 0.4642	Jun 9, 2026	$ 0.3097	$ 0.0317	Jul 10, 2025	-33.3%	+49.9%	+877%
N/A	ASML Holding NV (Derivatives) ASML	$ 1,823	Jun 9, 2026	$ 1,751	$ 1,276	Apr 7, 2026	-3.96%	+4.12%	+37.2%
923	World Cup Coin WORLDCUP	$ 0.01191	Jun 9, 2026	$ 0.008348	$ 0.001654	May 16, 2026	-29.9%	+42.7%	+404.6%
440	Zest Protocol ZEST	$ 0.3432	Jun 9, 2026	$ 0.2599	$ 0.06618	May 19, 2026	-24.3%	+32.1%	+292.7%
107	PRIME PRIME	$ 1.04	Jun 9, 2026	$ 1.04	$ 1.01	May 27, 2026	-0.02%	+0.02%	+3.06%
1410	UnitedHealth (Ondo Tokenized) UNHon	$ 418.01	Jun 9, 2026	$ 417.44	$ 258.46	Mar 30, 2026	-0.14%	+0.14%	+61.5%
466	Real Finance ASSET	$ 0.2575	Jun 9, 2026	$ 0.2499	$ 0.04234	Apr 30, 2026	-2.95%	+3.04%	+490.3%
1857	Applied Materials (Ondo Tokenized) AMATon	$ 523.86	Jun 9, 2026	$ 494.35	$ 288.21	Feb 4, 2026	-5.63%	+5.97%	+71.5%
1884	Lam Research (Ondo Tokenized) LRCXon	$ 345.56	Jun 9, 2026	$ 321.62	$ 193.80	Mar 9, 2026	-6.93%	+7.44%	+66%
129	Wirex Pay WPAY	$ 0.4559	Jun 9, 2026	$ 0.4397	$ 0.04303	Oct 8, 2024	-3.56%	+3.69%	+921.9%
1020	KGST KGST	$ 0.01326	Jun 9, 2026	$ 0.01138	$ 0.01066	Feb 17, 2026	-14.2%	+16.6%	+6.69%
N/A	SyrupUSDC SYRUPUSDC	$ 1.16	Jun 9, 2026	$ 1.16	$ 1.08	Mar 5, 2025	-0.02%	+0.02%	+7.78%
1862	KLA Tokenized Stock (Ondo) KLACon	$ 2,249	Jun 9, 2026	$ 2,115	$ 1,292	Mar 9, 2026	-5.93%	+6.31%	+63.7%
N/A	Avant Staked USD savUSD	$ 1.17	Jun 9, 2026	$ 1.17	$ 1.05	Apr 22, 2026	-0.15%	+0.15%	+11%
376	Unitas Labs UP	$ 0.4332	Jun 8, 2026	$ 0.3457	$ 0.05364	Mar 15, 2026	-20.2%	+25.3%	+544.4%
N/A	sUSDS SUSDS	$ 1.09	Jun 8, 2026	$ 1.09	$ 1.07	Dec 13, 2025	-0.01%	+0.01%	+1.94%
1080	Eli Lilly (Ondo Tokenized) LLYon	$ 1,224	Jun 8, 2026	$ 1,146	$ 712.88	Sep 25, 2025	-6.39%	+6.82%	+60.8%
776	Apple (Ondo Tokenized) AAPLon	$ 316.89	Jun 8, 2026	$ 291.19	$ 225.20	Sep 11, 2025	-8.11%	+8.82%	+29.3%
N/A	Ratspeak RATSPEAK	$ 0.00001733	Jun 8, 2026	$ 0.00001407	$ 0.00…4257	May 28, 2026	-18.8%	+23.2%	+230.6%
N/A	Union Pacific Corporation Tokenized Stock (Ondo) UNPon	$ 286.25	Jun 8, 2026	$ 274.00	$ 234.09	Mar 31, 2026	-4.28%	+4.47%	+17%
1135	Football Capital Markets FCM	$ 0.006655	Jun 8, 2026	$ 0.004562	$ 0.002316	May 28, 2026	-31.4%	+45.9%	+96.9%
N/A	JAM JAM	$ 0.07712	Jun 8, 2026	$ 0.0708	$ 0.01438	Jun 2, 2026	-8.20%	+8.93%	+392.2%
1353	TensorClaw SN92	$ 3.20	Jun 8, 2026	$ 2.71	$ 0.4405	Jun 5, 2026	-15.2%	+17.9%	+516.9%
201	DeFi.app HOME	$ 0.06849	Jun 7, 2026	$ 0.03356	$ 0.01314	May 7, 2026	-51%	+104.1%	+155.3%
70	币安人生 (Binancelive) 币安人生	$ 0.8881	Jun 7, 2026	$ 0.6958	$ 0.0188	Oct 6, 2025	-21.6%	+27.6%	+3,600%
N/A	NEXST NXT	$ 0.6833	Jun 7, 2026	$ 0.3437	$ 0.09425	May 14, 2026	-49.7%	+98.8%	+264.7%
1227	Pfizer Tokenized Stock (Ondo) PFEon	$ 32.01	Jun 7, 2026	$ 26.80	$ 26.40	May 19, 2026	-16.3%	+19.4%	+1.48%
801	QAIT QAIT	$ 0.03457	Jun 6, 2026	$ 0.02456	$ 0.01309	May 29, 2026	-29%	+40.8%	+87.6%
1478	Goldman Sachs Tokenized Stock (Ondo) GSon	$ 1,115	Jun 5, 2026	$ 1,032	$ 782.41	Mar 16, 2026	-7.50%	+8.11%	+31.9%
1233	Cisco Systems (Ondo Tokenized) CSCOon	$ 132.90	Jun 4, 2026	$ 120.62	$ 66.15	Sep 12, 2025	-9.24%	+10.2%	+82.3%
1889	Rivian Automotive Tokenized Stock (Ondo) RIVNon	$ 18.44	Jun 4, 2026	$ 15.58	$ 12.69	May 19, 2026	-15.5%	+18.4%	+22.8%
1875	Caterpillar Tokenized Stock (Ondo) CATon	$ 948.14	Jun 4, 2026	$ 898.40	$ 623.93	Jan 26, 2026	-5.25%	+5.54%	+44%
1243	iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon	$ 76.17	Jun 4, 2026	$ 75.21	$ 65.43	Mar 23, 2026	-1.26%	+1.27%	+14.9%
1967	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon	$ 78.23	Jun 4, 2026	$ 76.04	$ 68.02	Apr 5, 2026	-2.79%	+2.87%	+11.8%
1804	Moderna Tokenized Stock (Ondo) MRNAon	$ 51.47	Jun 4, 2026	$ 46.98	$ 43.90	Jun 2, 2026	-8.72%	+9.55%	+7.01%
74	Venice Token VVV	$ 21.31	Jun 3, 2026	$ 13.83	$ 0.9196	Dec 1, 2025	-35.1%	+54%	+1,404%
98	the9bit 9BIT	$ 0.05523	Jun 3, 2026	$ 0.04666	$ 0.005888	Feb 7, 2026	-15.5%	+18.4%	+692.5%
665	AMD (Ondo Tokenized) AMDon	$ 544.28	Jun 3, 2026	$ 468.12	$ 149.96	Sep 18, 2025	-14%	+16.3%	+212.1%
850	Broadcom (Ondo Tokenized) AVGOon	$ 503.72	Jun 3, 2026	$ 388.54	$ 291.28	Mar 31, 2026	-22.9%	+29.6%	+33.4%
936	SanDisk (Ondo Tokenized) SNDKON	$ 1,856	Jun 3, 2026	$ 1,637	$ 553.93	Mar 31, 2026	-11.8%	+13.4%	+195.5%
1307	IREN Tokenized Stock (Ondo) IRENon	$ 71.84	Jun 3, 2026	$ 54.05	$ 30.02	Feb 5, 2026	-24.8%	+32.9%	+80%
468	Marvell Technology Tokenized Stock (Ondo) MRVLon	$ 339.79	Jun 3, 2026	$ 263.88	$ 71.09	Feb 5, 2026	-22.3%	+28.8%	+271.2%
1473	Coherent (Ondo Tokenized) COHRON	$ 461.92	Jun 3, 2026	$ 353.33	$ 215.23	Mar 31, 2026	-23.5%	+30.7%	+64.2%
368	Invesco QQQ (Ondo Tokenized) QQQon	$ 749.57	Jun 3, 2026	$ 705.24	$ 556.94	Mar 31, 2026	-5.91%	+6.29%	+26.6%
1031	Apple tokenized stock (xStock) AAPLX	$ 316.71	Jun 3, 2026	$ 291.08	$ 201.57	Aug 1, 2025	-8.09%	+8.80%	+44.4%
1098	ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon	$ 88.05	Jun 3, 2026	$ 71.25	$ 37.57	Mar 30, 2026	-19.1%	+23.6%	+89.6%
877	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGon	$ 88.07	Jun 3, 2026	$ 79.71	$ 67.16	Mar 31, 2026	-9.49%	+10.5%	+18.7%
244	Micron Technology (Ondo Tokenized) MUon	$ 1,087	Jun 3, 2026	$ 918.96	$ 154.98	Sep 25, 2025	-15.5%	+18.3%	+493%
805	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 168.28	Jun 3, 2026	$ 161.29	$ 138.68	Mar 29, 2026	-4.15%	+4.33%	+16.3%
296	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 768.10	Jun 3, 2026	$ 744.20	$ 638.47	Mar 30, 2026	-3.11%	+3.21%	+16.6%
539	Nasdaq tokenized stock (xStock) QQQX	$ 749.43	Jun 3, 2026	$ 704.42	$ 549.28	Jul 7, 2025	-6.01%	+6.39%	+28.2%
1809	Western Digital (Ondo Tokenized) WDCON	$ 597.32	Jun 3, 2026	$ 507.81	$ 246.43	Mar 31, 2026	-15%	+17.6%	+106.1%
1665	Enphase Energy (Ondo Tokenized) ENPHON	$ 73.24	Jun 3, 2026	$ 52.06	$ 30.11	Apr 29, 2026	-28.9%	+40.7%	+72.9%
1936	Analog Devices (Ondo Tokenized) ADIon	$ 441.39	Jun 3, 2026	$ 400.37	$ 302.41	Mar 30, 2026	-9.29%	+10.2%	+32.4%
1766	iShares Semiconductor Tokenized ETF (Ondo) SOXXon	$ 615.66	Jun 3, 2026	$ 550.47	$ 434.25	Apr 28, 2026	-10.6%	+11.8%	+26.8%
1826	Seagate Tokenized Stock (Ondo) STXon	$ 960.64	Jun 3, 2026	$ 828.71	$ 353.88	Mar 30, 2026	-13.7%	+15.9%	+134.2%
1961	iShares MSCI Japan Tokenized ETF (Ondo) EWJon	$ 94.75	Jun 3, 2026	$ 89.44	$ 83.60	Apr 30, 2026	-5.60%	+5.94%	+6.99%
532	Manifesting MANIFEST	$ 0.03759	Jun 3, 2026	$ 0.028	$ 0.01544	May 20, 2026	-25.5%	+34.3%	+81.3%
N/A	Caspius CAS	$ 0.03782	Jun 3, 2026	$ 0.02269	$ 0.01937	Jun 5, 2026	-40%	+66.6%	+17.2%
1155	PRXVT by Virtuals (New) PRXVT	$ 0.009579	Jun 3, 2026	$ 0.006857	$ 0.003543	Jun 5, 2026	-28.4%	+39.7%	+93.5%
N/A	S&P500 (Derivatives) SPX	$ 7,613	Jun 2, 2026	$ 7,348	$ 6,315	Mar 31, 2026	-3.48%	+3.60%	+16.4%
10	Hyperliquid HYPE	$ 75.43	Jun 2, 2026	$ 56.14	$ 3.55	Nov 29, 2024	-25.6%	+34.4%	+1,477%
N/A	Wrapped HYPE WHYPE	$ 75.18	Jun 2, 2026	$ 55.86	$ 20.52	Jan 21, 2026	-25.7%	+34.6%	+172.2%
114	Humanity Protocol H	$ 0.848	Jun 2, 2026	$ 0.1792	$ 0.01805	Jun 27, 2025	-78.9%	+373.2%	+892.8%
25	LAB LAB	$ 25.39	Jun 2, 2026	$ 8.86	$ 0.07493	Dec 2, 2025	-65.1%	+186.5%	+11,729%
842	Quantoz EURQ EURQ	$ 1.32	Jun 2, 2026	$ 1.11	$ 1.04	Jun 8, 2026	-15.8%	+18.7%	+6.98%
984	Nebius Group (Ondo Tokenized) NBISON	$ 280.11	Jun 2, 2026	$ 217.46	$ 90.07	Mar 30, 2026	-22.4%	+28.8%	+141.4%
458	SP500 tokenized stock (xStock) SPYX	$ 764.81	Jun 2, 2026	$ 736.68	$ 618.55	Jul 7, 2025	-3.68%	+3.82%	+19.1%
422	SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 765.18	Jun 2, 2026	$ 738.32	$ 632.86	Mar 30, 2026	-3.51%	+3.64%	+16.7%
1378	Super Micro Computer Tokenized Stock (Ondo) SMCIon	$ 50.44	Jun 2, 2026	$ 35.81	$ 19.04	Mar 23, 2026	-29%	+40.8%	+88%
323	Kinetiq KNTQ	$ 0.3749	Jun 2, 2026	$ 0.2191	$ 0.03539	Dec 18, 2025	-41.5%	+71%	+519.3%
1657	Riot Platforms Tokenized Stock (Ondo) RIOTon	$ 28.78	Jun 2, 2026	$ 24.67	$ 11.36	Feb 6, 2026	-14.3%	+16.7%	+117.1%
1380	Palo Alto Networks Tokenized Stock (Ondo) PANWon	$ 329.83	Jun 2, 2026	$ 256.01	$ 139.63	Feb 24, 2026	-22.4%	+28.8%	+83.3%
1886	Freeport-McMoRan Tokenized Stock (Ondo) FCXon	$ 71.83	Jun 2, 2026	$ 63.12	$ 54.43	Mar 30, 2026	-12.1%	+13.8%	+16%
1917	CrowdStrike Tokenized Stock (Ondo) CRWDon	$ 800.78	Jun 2, 2026	$ 631.25	$ 343.56	Feb 23, 2026	-21.2%	+26.9%	+83.7%
N/A	Kinetiq Staked HYPE kHYPE	$ 76.50	Jun 2, 2026	$ 56.91	$ 20.73	Jan 21, 2026	-25.6%	+34.4%	+174.5%
395	Solstice SLX	$ 0.4743	Jun 1, 2026	$ 0.1899	$ 0.1553	May 26, 2026	-59.9%	+149.7%	+22.3%
1201	IBM Tokenized Stock (Ondo) IBMon	$ 343.11	Jun 1, 2026	$ 279.42	$ 216.60	May 13, 2026	-18.6%	+22.8%	+29%
1701	MARA Holdings Tokenized Stock (Ondo) MARAon	$ 15.20	Jun 1, 2026	$ 13.01	$ 6.44	Feb 6, 2026	-14.4%	+16.8%	+101.9%
1241	Ondas Holdings Tokenized Stock (Ondo) ONDSon	$ 13.79	Jun 1, 2026	$ 9.63	$ 7.83	Mar 30, 2026	-30.2%	+43.2%	+22.9%
N/A	Surplus Intelligence SURPLUS	$ 0.00009977	Jun 1, 2026	$ 0.00002142	$ 0.00001525	Jun 7, 2026	-78.5%	+365.8%	+40.4%
1864	iShares MSCI South Korea Tokenized ETF (Ondo) EWYon	$ 217.25	Jun 1, 2026	$ 185.66	$ 121.81	Apr 2, 2026	-14.5%	+17%	+52.4%
1912	US Natural Gas Fund Tokenized Stock (Ondo) UNGon	$ 12.21	Jun 1, 2026	$ 11.74	$ 10.02	Apr 30, 2026	-3.84%	+3.99%	+17.1%
890	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFon	$ 537.61	Jun 1, 2026	$ 483.06	$ 459.88	Apr 23, 2026	-10.1%	+11.3%	+5.04%
1943	iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon	$ 235.72	Jun 1, 2026	$ 228.99	$ 212.11	Apr 30, 2026	-2.86%	+2.94%	+7.96%
344	PhyChain PHY	$ 99.87	Jun 1, 2026	$ 0.7893	$ 0.3213	Apr 11, 2025	-99.2%	+12,552%	+145.7%
N/A	KOSPI 200 Index (Derivatives) KS200	$ 1,467	Jun 1, 2026	$ 1,226	$ 857.93	Apr 12, 2026	-16.5%	+19.7%	+42.9%
1510	TheContentForge SPARQ	$ 0.001793	Jun 1, 2026	$ 0.001245	$ 0.0006274	May 28, 2026	-30.5%	+43.9%	+98.6%
1468	D-Wave Quantum Tokenized Stock (Ondo) QBTSon	$ 32.61	May 31, 2026	$ 23.16	$ 17.27	Apr 29, 2026	-29%	+40.8%	+34.1%
976	iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon	$ 77.26	May 31, 2026	$ 65.38	$ 60.06	Apr 9, 2026	-15.4%	+18.2%	+8.85%
1963	Ford Motor Tokenized Stock (Ondo) FON	$ 18.01	May 31, 2026	$ 15.02	$ 11.23	Mar 30, 2026	-16.6%	+19.9%	+33.8%
N/A	Shirushi Coin SISC	$ 1.88	May 31, 2026	$ 1.86	$ 0.1348	Aug 12, 2024	-1.31%	+1.33%	+1,280%
N/A	Wrapped HBAR (SaucerSwap) WHBAR	$ 0.1091	May 30, 2026	$ 0.07861	$ 0.07684	Jun 6, 2026	-28%	+38.8%	+2.30%
1942	Merck Tokenized Stock (Ondo) MRKon	$ 130.50	May 30, 2026	$ 120.23	$ 106.19	Jan 29, 2026	-7.87%	+8.54%	+13.2%

1 - 100 from 100

Show rows

100