Currencies/Pairs
189/305
Jurisdiction:
Singapore
Year of foundation:
2017
Active Upbit Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| GRT/KRW | ₩ 431.10 $ 0.318 | +2.16% $ 9.10 | ₩ 446.90 | ₩ 416.90 | <0.001% | $ 21.04M GRT 66.26M | 51.39% | |
| ARB/KRW | ₩ 1,424 $ 1.05 | +5.33% $ 72.00 | ₩ 1,436 | ₩ 1,346 | <0.001% | $ 11.40M ARB 10.87M | 27.85% | |
| MNT/KRW | ₩ 1,385 $ 1.02 | +2.37% $ 32.00 | ₩ 1,388 | ₩ 1,340 | <0.001% | $ 2.84M ₮ 2.79M | 6.95% | |
| STRIKE/KRW | ₩ 14,710 $ 10.84 | +0.96% $ 140.00 | ₩ 14,780 | ₩ 14,360 | <0.001% | $ 1.54M STRK 141.97K | 3.76% | |
| EGLD/KRW | ₩ 55,690 $ 41.02 | +0.02% $ 10.00 | ₩ 56,690 | ₩ 55,080 | <0.001% | $ 1.28M EGLD 31.13K | 3.12% | |
| TON/KRW | ₩ 2,848 $ 2.10 | +0.74% $ 21.00 | ₩ 2,864 | ₩ 2,814 | <0.001% | $ 854.84K TON 407.46K | 2.09% | |
| HPO/KRW | ₩ 105.60 $ 0.0778 | +0.76% $ 0.800 | ₩ 105.90 | ₩ 102.90 | <0.001% | $ 713.35K HPO 9.17M | 1.74% | |
| MOC/KRW | ₩ 135.20 $ 0.0996 | +1.05% $ 1.40 | ₩ 136.00 | ₩ 132.40 | <0.001% | $ 558.09K MOC 5.60M | 1.36% | |
| CYBER/BTC | Ƀ 0.000115 $ 7.61 | +2.32% $ 0.00...026 | Ƀ 0.000115 | Ƀ 0.000109 | <0.001% | $ 406.29K CYBER 53.37K | 0.99% | |
| RSR/BTC | Ƀ 0.00...011 $ 0.0073 | +10% $ 0.00...010 | Ƀ 0.00...012 | Ƀ 0.00...0100 | <0.001% | $ 307.30K RSR 42.07M | 0.75% |
1 - 10 from 10
Show rows
10
Upbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/KRW | ₩ 91,977,000 $ 67,754 | +1.3% $ 1,177,000 | ₩ 92,117,000 | ₩ 90,700,000 | <0.001% | $ 174.12M Ƀ 2.57K | 20.28% | |
| STX/KRW | ₩ 2,829 $ 2.08 | +2.5% $ 69.00 | ₩ 2,885 | ₩ 2,639 | <0.001% | $ 126.72M STX 60.81M | 14.76% | |
| LOOM/KRW | ₩ 131.00 $ 0.0965 | +10.1% $ 12.00 | ₩ 142.00 | ₩ 117.90 | <0.001% | $ 112.66M LOOM 1.17B | 13.12% | |
| SOL/KRW | ₩ 231,600 $ 170.60 | +4.49% $ 9,950 | ₩ 235,300 | ₩ 221,550 | <0.001% | $ 92.73M SOL 543.52K | 10.80% | |
| NEAR/KRW | ₩ 11,130 $ 8.20 | +0.27% $ 30.00 | ₩ 11,780 | ₩ 11,020 | <0.001% | $ 68.33M NEAR 8.33M | 7.96% | |
| ETH/KRW | ₩ 4,275,000 $ 3,149 | +4.37% $ 179,000 | ₩ 4,287,000 | ₩ 4,084,000 | <0.001% | $ 63.99M ETH 20.32K | 7.45% | |
| SHIB/KRW | ₩ 0.0344 $ 0.0000254 | +0.7% $ 0.00024 | ₩ 0.0347 | ₩ 0.0337 | <0.001% | $ 60.05M SHIB 2.37T | 6.99% | |
| POLYX/KRW | ₩ 581.20 $ 0.428 | +8.27% $ 44.40 | ₩ 598.50 | ₩ 536.10 | <0.001% | $ 57.74M POLYX 134.85M | 6.72% | |
| XRP/KRW | ₩ 722.70 $ 0.532 | +0.78% $ 5.60 | ₩ 725.60 | ₩ 715.20 | <0.001% | $ 55.11M XRP 103.52M | 6.42% | |
| SEI/KRW | ₩ 764.90 $ 0.563 | +1.95% $ 14.60 | ₩ 786.40 | ₩ 746.90 | <0.001% | $ 47.23M SEI 83.83M | 5.50% |
1 - 10 from 10
Show rows
10