All time high (ATH) price falling, dates, and hits
| # | Name | ATH Price | ATH Date | Price | ATL Price | ATL Date | % from ATH | % to ATH | % from ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
136 | $ 1.97 | 30 Apr | $ 1.95 | $ 0.584 | 1 Mar 2023 | -0.91% | +0.92% | +233.8% | ||
$ 1.17 | 30 Apr | $ 0.935 | $ 0.390 | 29 Apr | -20.3% | +25.5% | +139.7% | |||
$ 0.000703 | 30 Apr | $ 0.00067 | $ 0.000481 | 29 Apr | -4.59% | +4.81% | +39.3% | |||
$ 0.00124 | 30 Apr | $ 0.00123 | $ 0.00109 | 29 Apr | -1.10% | +1.11% | +12.7% | |||
$ 0.634 | 30 Apr | $ 0.630 | $ 0.185 | 11 Apr | -0.58% | +0.59% | +240.5% | |||
$ 0.0629 | 30 Apr | $ 0.0601 | $ 0.057 | 30 Apr | -4.36% | +4.56% | +5.49% | |||
$ 449.99 | 30 Apr | $ 449.94 | $ 29.23 | 18 May 2023 | -0.01% | +0.01% | +1,439% | |||
$ 0.000846 | 30 Apr | $ 0.000605 | $ 0.000266 | 25 Apr | -28.5% | +39.9% | +127.4% | |||
$ 0.00476 | 30 Apr | $ 0.00458 | $ 0.00151 | 3 Apr | -3.60% | +3.74% | +204.4% | |||
$ 0.00...104 | 30 Apr | $ 0.00...104 | $ 0.00...118 | 20 Apr | -0.00% | +0.00% | +780.8% | |||
$ 0.00697 | 30 Apr | $ 0.00683 | $ 0.00448 | 29 Apr | -1.96% | +2.00% | +52.4% | |||
223 | $ 0.0159 | 29 Apr | $ 0.0147 | $ 0.0132 | 29 Apr | -7.67% | +8.31% | +11.2% | ||
296 | $ 0.000855 | 29 Apr | $ 0.00062 | $ 0.0000388 | 1 Apr | -27.4% | +37.8% | +1,499% | ||
541 | $ 0.446 | 29 Apr | $ 0.238 | $ 0.121 | 13 Mar | -46.8% | +87.8% | +95.8% | ||
1011 | $ 0.858 | 29 Apr | $ 0.842 | $ 0.775 | 29 Apr | -1.92% | +1.95% | +8.62% | ||
1663 | $ 0.00148 | 29 Apr | $ 0.00134 | $ 0.000583 | 27 Apr | -9.50% | +10.5% | +130.5% | ||
1758 | $ 0.130 | 29 Apr | $ 0.106 | $ 0.105 | 30 Apr | -18.5% | +22.8% | +1.11% | ||
1863 | $ 0.0527 | 29 Apr | $ 0.0474 | $ 0.0265 | 29 Apr | -10.1% | +11.2% | +78.6% | ||
1870 | $ 0.751 | 29 Apr | $ 0.733 | $ 0.159 | 30 Sep 2023 | -2.46% | +2.52% | +361.5% | ||
$ 0.101 | 29 Apr | $ 0.0795 | $ 0.037 | 27 Apr | -21% | +26.6% | +114.7% | |||
$ 1.97 | 29 Apr | $ 1.97 | $ 0.903 | 17 Mar 2022 | -0.03% | +0.03% | +118.7% | |||
$ 4.97 | 29 Apr | $ 2.86 | $ 2.61 | 29 Apr | -42.5% | +74% | +9.52% | |||
$ 0.00138 | 29 Apr | $ 0.00108 | $ 0.001 | 29 Apr | -21.8% | +27.9% | +7.97% | |||
$ 0.0292 | 29 Apr | $ 0.0179 | $ 0.0155 | 29 Apr | -38.6% | +62.9% | +15.9% | |||
$ 17.27 | 29 Apr | $ 17.12 | $ 3.17 | 6 Mar | -0.86% | +0.87% | +440.2% | |||
$ 0.00...398 | 29 Apr | $ 0.00...372 | $ 0.00...235 | 27 Apr | -6.49% | +6.94% | +58.2% | |||
$ 0.00...644 | 29 Apr | $ 0.00...453 | $ 0.00...111 | 25 Apr | -29.6% | +42.1% | +306.2% | |||
$ 0.0938 | 29 Apr | $ 0.0815 | $ 0.0624 | 29 Apr | -13.1% | +15.1% | +30.6% | |||
$ 0.00...741 | 29 Apr | $ 0.00...672 | $ 0.00...633 | 29 Apr | -9.39% | +10.4% | +6.02% | |||
$ 0.00209 | 29 Apr | $ 0.0019 | $ 0.00174 | 29 Apr | -9.02% | +9.91% | +9.25% | |||
$ 0.00291 | 29 Apr | $ 0.00271 | $ 0.00179 | 29 Apr | -6.88% | +7.39% | +51.5% | |||
$ 0.00776 | 29 Apr | $ 0.00423 | $ 0.00319 | 29 Apr | -45.5% | +83.6% | +32.5% | |||
$ 0.000988 | 29 Apr | $ 0.000487 | $ 0.000391 | 29 Apr | -50.7% | +102.9% | +24.5% | |||
$ 0.00477 | 29 Apr | $ 0.00348 | $ 0.0034 | 29 Apr | -27% | +36.9% | +2.40% | |||
$ 0.117 | 29 Apr | $ 0.111 | $ 0.05 | 19 Apr | -4.77% | +5.01% | +122.3% | |||
$ 0.00115 | 29 Apr | $ 0.001 | $ 0.000848 | 29 Apr | -13% | +14.9% | +18.4% | |||
$ 0.00...955 | 29 Apr | $ 0.00...635 | $ 0.00...625 | 29 Apr | -33.5% | +50.3% | +1.66% | |||
$ 0.00222 | 29 Apr | $ 0.00197 | $ 0.00...555 | 7 Sep 2022 | -11.4% | +12.9% | +3,546,045% | |||
$ 0.00336 | 29 Apr | $ 0.00288 | $ 0.000894 | 23 Apr | -14.5% | +16.9% | +221.8% | |||
$ 0.532 | 29 Apr | $ 0.450 | $ 0.300 | 22 Apr | -15.5% | +18.3% | +49.7% | |||
$ 0.132 | 29 Apr | $ 0.120 | $ 0.0326 | 25 Apr | -9.21% | +10.1% | +268.9% | |||
$ 0.00408 | 29 Apr | $ 0.00364 | $ 0.00322 | 30 Apr | -10.7% | +12% | +13.2% | |||
$ 0.889 | 29 Apr | $ 0.458 | $ 0.423 | 29 Apr | -48.5% | +94.1% | +8.35% | |||
$ 0.00...876 | 29 Apr | $ 0.00...485 | $ 0.00...113 | 13 Apr | -44.6% | +80.6% | +327.8% | |||
$ 0.00695 | 29 Apr | $ 0.00542 | $ 0.00399 | 27 Apr | -22% | +28.2% | +35.8% | |||
$ 0.002 | 29 Apr | $ 0.0016 | $ 0.00147 | 29 Apr | -20% | +25.1% | +8.68% | |||
$ 0.0114 | 29 Apr | $ 0.0113 | $ 0.00998 | 29 Apr | -1.02% | +1.03% | +13.5% | |||
$ 0.00...351 | 29 Apr | $ 0.00...329 | $ 0.00...241 | 29 Apr | -6.09% | +6.48% | +36.9% | |||
$ 0.0151 | 29 Apr | $ 0.0116 | $ 0.009 | 29 Apr | -23.2% | +30.3% | +29.1% | |||
$ 0.027 | 29 Apr | $ 0.0222 | $ 0.0171 | 29 Apr | -17.9% | +21.8% | +29.5% | |||
$ 0.0789 | 29 Apr | $ 0.0741 | $ 0.0648 | 29 Apr | -6.17% | +6.58% | +14.3% | |||
$ 0.0529 | 29 Apr | $ 0.0383 | $ 0.0307 | 29 Apr | -27.6% | +38.1% | +24.9% | |||
1035 | $ 1.65 | 28 Apr | $ 1.61 | $ 0.127 | 18 Jul 2023 | -2.45% | +2.51% | +1,168% | ||
1320 | $ 0.00868 | 28 Apr | $ 0.0077 | $ 0.00164 | 13 Apr | -11.3% | +12.8% | +368.7% | ||
1847 | $ 0.480 | 28 Apr | $ 0.0454 | $ 0.0296 | 22 Apr | -90.5% | +956% | +53.6% | ||
$ 1.00 | 28 Apr | $ 1.00 | $ 0.996 | 28 Apr | -0.08% | +0.08% | +0.48% | |||
$ 0.00236 | 28 Apr | $ 0.0023 | $ 0.000395 | 5 Feb | -2.55% | +2.62% | +482.3% | |||
$ 8.67 | 28 Apr | $ 0.02 | $ 0.000093 | 3 Dec 2023 | -99.8% | +43,232% | +21,398% | |||
$ 0.0834 | 28 Apr | $ 0.0719 | $ 0.0684 | 24 Apr | -13.8% | +16% | +5.21% | |||
$ 1.46 | 28 Apr | $ 1.24 | $ 0.797 | 26 Apr | -15.2% | +17.9% | +55.9% | |||
$ 0.0149 | 28 Apr | $ 0.0119 | $ 0.00505 | 23 Apr | -20.1% | +25.1% | +135.5% | |||
$ 0.00...702 | 28 Apr | $ 0.00...225 | $ 0.00...196 | 29 Apr | -68% | +212.6% | +14.4% | |||
$ 0.601 | 28 Apr | $ 0.592 | $ 0.300 | 16 Apr | -1.57% | +1.59% | +97.2% | |||
$ 2.62 | 28 Apr | $ 2.60 | $ 1.93 | 29 Jan | -0.89% | +0.90% | +34.9% | |||
$ 0.00107 | 28 Apr | $ 0.00072 | $ 0.000489 | 26 Apr | -32.8% | +48.7% | +47% | |||
$ 31.16 | 28 Apr | $ 29.62 | $ 3.11 | 16 Apr | -4.94% | +5.20% | +853.8% | |||
$ 0.0456 | 28 Apr | $ 0.0289 | $ 0.0121 | 21 Apr | -36.5% | +57.5% | +139.8% | |||
$ 0.032 | 28 Apr | $ 0.0171 | $ 0.0149 | 27 Apr | -46.4% | +86.7% | +14.9% | |||
$ 0.00948 | 28 Apr | $ 0.0083 | $ 0.00738 | 27 Apr | -12.4% | +14.2% | +12.5% | |||
$ 0.0371 | 28 Apr | $ 0.0278 | $ 0.00936 | 22 Apr | -25% | +33.3% | +197.1% | |||
$ 0.00245 | 28 Apr | $ 0.00111 | $ 0.000699 | 26 Apr | -54.6% | +120.1% | +59% | |||
613 | $ 0.0176 | 27 Apr | $ 0.015 | $ 0.0133 | 26 Apr | -14.8% | +17.4% | +12.2% | ||
784 | $ 0.00198 | 27 Apr | $ 0.00111 | $ 0.000148 | 23 Sep 2023 | -43.8% | +77.9% | +653.3% | ||
1015 | $ 0.0337 | 27 Apr | $ 0.0187 | $ 0.0128 | 24 Apr | -44.4% | +79.9% | +46.4% | ||
$ 0.00817 | 27 Apr | $ 0.00743 | $ 0.00496 | 26 Apr | -9.06% | +9.96% | +49.8% | |||
$ 0.0323 | 27 Apr | $ 0.0244 | $ 0.0013 | 22 Mar | -24.5% | +32.4% | +1,779% | |||
$ 0.00...012 | 27 Apr | $ 0.00...060 | $ 0.00...207 | 7 Jan | -95% | +1,900% | +189.6% | |||
$ 0.000423 | 27 Apr | $ 0.000059 | $ 0.0000475 | 29 Apr | -86% | +616.1% | +24.3% | |||
$ 0.00...186 | 27 Apr | $ 0.00...139 | $ 0.00...117 | 25 Apr | -25.6% | +34.3% | +18.6% | |||
$ 1.25 | 27 Apr | $ 0.0121 | $ 0.00848 | 29 Apr | -99% | +10,276% | +42.3% | |||
$ 0.549 | 27 Apr | $ 0.343 | $ 0.121 | 13 Apr | -37.6% | +60.1% | +184.5% | |||
$ 0.189 | 27 Apr | $ 0.0574 | $ 0.0174 | 24 Apr | -69.6% | +229.1% | +229.6% | |||
$ 0.00535 | 27 Apr | $ 0.00447 | $ 0.00282 | 26 Apr | -16.4% | +19.7% | +58.3% | |||
145 | $ 2,631 | 26 Apr | $ 2,340 | $ 732.24 | 17 May 2022 | -11.1% | +12.4% | +219.6% | ||
189 | $ 0.545 | 26 Apr | $ 0.419 | $ 0.00388 | 6 Jan | -23.1% | +30.1% | +10,682% | ||
462 | $ 0.0268 | 26 Apr | $ 0.0112 | $ 0.00931 | 23 Apr | -58.3% | +139.7% | +20% | ||
1278 | $ 0.220 | 26 Apr | $ 0.198 | $ 0.151 | 26 Apr | -9.84% | +10.9% | +31.5% | ||
1305 | $ 0.492 | 26 Apr | $ 0.185 | $ 0.102 | 4 Feb | -62.5% | +166.4% | +81.9% | ||
2084 | $ 0.064 | 26 Apr | $ 0.0223 | $ 0.0172 | 28 Apr | -65.1% | +186.4% | +29.6% | ||
$ 0.0649 | 26 Apr | $ 0.0212 | $ 0.0191 | 28 Apr | -67.3% | +205.7% | +10.9% | |||
$ 2.03 | 26 Apr | $ 1.06 | $ 0.695 | 29 Apr | -47.9% | +91.9% | +52% | |||
$ 0.00843 | 26 Apr | $ 0.0025 | $ 0.00241 | 29 Apr | -70.3% | +236.8% | +3.68% | |||
$ 100.03 | 26 Apr | $ 0.00...029 | $ 0.00...026 | 29 Apr | -100% | +3,449,826,693% | +11.5% | |||
$ 0.0199 | 26 Apr | $ 0.0124 | $ 0.0093 | 26 Apr | -38% | +61.2% | +32.9% | |||
$ 0.0632 | 26 Apr | $ 0.0542 | $ 0.0333 | 29 Apr | -14.4% | +16.8% | +62.5% | |||
$ 0.113 | 26 Apr | $ 0.0488 | $ 0.0382 | 27 Apr | -56.8% | +131.6% | +27.7% | |||
$ 0.00515 | 26 Apr | $ 0.00381 | $ 0.00354 | 27 Apr | -26% | +35.2% | +7.70% | |||
$ 0.0017 | 26 Apr | $ 0.00044 | $ 0.000444 | 30 Apr | -74.1% | +286.3% | -0.96% | |||
$ 0.00555 | 26 Apr | $ 0.00242 | $ 0.00218 | 27 Apr | -56.4% | +129.1% | +11.2% | |||
$ 2.31 | 26 Apr | $ 1.00 | $ 0.766 | 2 Apr | -56.7% | +130.7% | +31% |
1 - 100 from 100
Show rows
100