Currencies/Pairs
707/767
Jurisdiction:
Singapore
Year of foundation:
2013
Get 10% Off your trading feesActive HTX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 69,617 $ 69,651 | +3.27% $ 2,202 | USDT 70,416 | USDT 67,387 | <0.001% | $ 216.31M Ƀ 3.11K | 36.08% | |
| SOL/USDT | USDT 186.37 $ 186.46 | +4.13% $ 7.39 | USDT 188.26 | USDT 178.08 | 0.024% | $ 88.05M SOL 472.22K | 14.69% | |
| ETH/USDT | USDT 3,636 $ 3,637 | +16.6% $ 517.47 | USDT 3,681 | USDT 3,110 | <0.001% | $ 84.84M ETH 23.32K | 14.15% | |
| DOGE/USDT | USDT 0.163 $ 0.163 | +7.19% $ 0.011 | USDT 0.163 | USDT 0.152 | 0.063% | $ 46.60M DOGE 285.29M | 7.77% | |
| HTX/USDT | USDT 0.00...131 $ 0.00...131 | +1.95% $ 0.00...025 | USDT 0.00...132 | USDT 0.00...128 | 0.076% | $ 45.65M HTX 34.83T | 7.61% | |
| ORDI/USDT | USDT 42.97 $ 42.99 | +7.82% $ 3.12 | USDT 43.69 | USDT 39.52 | 0.115% | $ 28.06M ORDI 652.63K | 4.68% | |
| SBD/USDT | USDT 3.73 $ 3.73 | +1.5% $ 0.0553 | USDT 3.74 | USDT 3.64 | 0.260% | $ 24.78M $ 6.64M | 4.13% | |
| XRP/USDT | USDT 0.534 $ 0.534 | +3.3% $ 0.017 | USDT 0.536 | USDT 0.516 | 0.052% | $ 22.05M XRP 41.29M | 3.68% | |
| ETC/USDT | USDT 32.37 $ 32.38 | +15% $ 4.22 | USDT 32.97 | USDT 28.08 | 0.154% | $ 21.59M ETC 666.73K | 3.60% | |
| ADA/USDT | USDT 0.498 $ 0.498 | +6.23% $ 0.0292 | USDT 0.498 | USDT 0.468 | 0.093% | $ 21.54M ADA 43.25M | 3.59% |
1 - 10 from 10
Show rows
10
HTX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XCH/USDT | USDT 32.40 $ 32.42 | +5.97% $ 1.83 | USDT 33.07 | USDT 30.55 | 0.383% | $ 13.74M XCH 423.93K | 50.07% | |
| SEI/USDT | USDT 0.573 $ 0.573 | +7.79% $ 0.0414 | USDT 0.587 | USDT 0.529 | 0.087% | $ 5.28M SEI 9.21M | 19.23% | |
| MAGIC/USDT | USDT 0.765 $ 0.766 | +9.59% $ 0.067 | USDT 0.769 | USDT 0.696 | 0.183% | $ 2.99M MAGIC 3.91M | 10.90% | |
| SILLY/USDT | USDT 0.027 $ 0.027 | +2.7% $ 0.00071 | USDT 0.0278 | USDT 0.0243 | 0.296% | $ 1.55M SILLY 57.43M | 5.65% | |
| DC/USDT | USDT 0.000574 $ 0.000574 | +6.1% $ 0.000033 | USDT 0.000577 | USDT 0.000534 | 1.724% | $ 1.54M DC 2.68B | 5.60% | |
| NFP/USDT | USDT 0.487 $ 0.487 | +5.35% $ 0.0247 | USDT 0.490 | USDT 0.462 | 0.556% | $ 753.13K NFP 1.55M | 2.74% | |
| DOVI/USDT | USDT 0.185 $ 0.186 | +0.6% $ 0.0011 | USDT 0.189 | USDT 0.182 | 2.187% | $ 616.27K DOVI 3.32M | 2.25% | |
| EUROC/USDT | USDT 1.09 $ 1.09 | -0.19% -$ 0.0021 | USDT 1.10 | USDT 1.09 | 1.447% | $ 611.20K EURC 560.46K | 2.23% | |
| USDJ/USDT | USDT 1.08 $ 1.08 | +0.03% $ 0.0003 | USDT 1.08 | USDT 1.08 | 0.989% | $ 204.54K USDJ 189.90K | 0.75% | |
| DYP/USDT | USDT 0.0601 $ 0.0601 | +4.34% $ 0.0025 | USDT 0.0604 | USDT 0.0574 | 0.993% | $ 164.07K DYP 2.73M | 0.60% |
1 - 10 from 10
Show rows
10