Report issueAbout Coinsbit
Coinsbit is a centralized cryptocurrency exchange located in Estonia, that provides businesses and individual traders with Low commissions, Multi-Support, Strong Security, and Open API. More…
Currencies/Pairs
50/73
Jurisdiction:
Estonia
Active Coinsbit Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDC | USDC 3,661 $ 3,661 | +19.2% $ 589.77 | USDC 3,685 | USDC 3,049 | 0.020% | $ 82.39M ETH 22.51K | 33.83% | |
| BTC/USDC | USDC 71,379 $ 71,378 | +7.71% $ 5,108 | USDC 71,551 | USDC 66,124 | 0.086% | $ 56.32M Ƀ 789.04 | 23.13% | |
| ETH/BTC | Ƀ 0.0513 $ 3,663 | +10.7% $ 0.00494 | Ƀ 0.0522 | Ƀ 0.0458 | 0.040% | $ 27.62M ETH 7.54K | 11.34% | |
| TRX/USDT | USDT 0.124 $ 0.124 | +2.67% $ 0.00323 | USDT 0.124 | USDT 0.121 | 0.028% | $ 23.79M TRX 191.18M | 9.77% | |
| BNB/BTC | Ƀ 0.00843 $ 601.70 | -2.8% -$ 0.000243 | Ƀ 0.00867 | Ƀ 0.00837 | 0.212% | $ 20.52M BNB 34.10K | 8.43% | |
| XRP/USDT | USDT 0.537 $ 0.537 | +5.39% $ 0.0275 | USDT 0.537 | USDT 0.506 | 0.094% | $ 12.23M XRP 22.77M | 5.02% | |
| BNB/ETH | ETH 0.164 $ 600.93 | -12.3% -$ 0.023 | ETH 0.187 | ETH 0.162 | 0.081% | $ 7.60M BNB 12.65K | 3.12% | |
| AVAX/USDT | USDT 40.18 $ 40.19 | +12.9% $ 4.61 | USDT 40.18 | USDT 35.32 | 0.236% | $ 7.04M AVAX 175.12K | 2.89% | |
| USDC/USDT | USDT 1.00 $ 1.00 | -0.03% -$ 0.0003 | USDT 1.00 | USDT 0.999 | 0.044% | $ 3.77M USDC 3.77M | 1.55% | |
| ADA/USDT | USDT 0.502 $ 0.503 | +7.52% $ 0.0351 | USDT 0.503 | USDT 0.461 | 0.040% | $ 2.24M ADA 4.46M | 0.92% |
1 - 10 from 10
Show rows
10
Coinsbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 71,381 $ 71,395 | +7.72% $ 5,115 | USDT 71,506 | USDT 66,127 | 0.046% | $ 434.22M Ƀ 6.08K | 47.35% | |
| ETH/USDT | USDT 3,662 $ 3,663 | +19.2% $ 589.43 | USDT 3,685 | USDT 3,049 | 0.071% | $ 354.22M ETH 96.71K | 38.63% | |
| BNB/USDT | USDT 601.38 $ 601.49 | +4.66% $ 26.78 | USDT 601.38 | USDT 569.30 | 0.030% | $ 99.47M BNB 165.38K | 10.85% | |
| LINK/USDT | USDT 17.28 $ 17.29 | +4.38% $ 0.725 | USDT 17.46 | USDT 16.37 | 0.229% | $ 21.89M LINK 1.27M | 2.39% | |
| LTC/USDT | USDT 88.47 $ 88.49 | +7.57% $ 6.23 | USDT 88.85 | USDT 82.25 | 0.031% | $ 2.94M Ł 33.17K | 0.32% | |
| BTC/EUR | € 64,649 $ 70,202 | +6.11% $ 3,720 | € 64,699 | € 60,911 | 0.064% | $ 1.33M Ƀ 18.96 | 0.15% | |
| BTC/TUSD | TUSD 71,298 $ 71,389 | +7.62% $ 5,046 | TUSD 71,325 | TUSD 66,164 | 0.044% | $ 1.09M Ƀ 15.20 | 0.12% | |
| ETH/EUR | € 3,317 $ 3,602 | +17.4% $ 492.74 | € 3,321 | € 2,818 | 0.042% | $ 901.58K ETH 250.32 | 0.10% | |
| XRP/BTC | Ƀ 0.00...752 $ 0.537 | -2.34% -$ 0.00...018 | Ƀ 0.00...772 | Ƀ 0.00...752 | 0.133% | $ 662.37K XRP 1.23M | 0.07% | |
| EOS/USDT | USDT 0.850 $ 0.850 | +8.61% $ 0.0674 | USDT 0.853 | USDT 0.781 | 0.255% | $ 310.55K EOS 365.15K | 0.03% |
1 - 10 from 10
Show rows
10