Strong Team led by Changpeng Zhao, has experience in both wall-street and crypto finance. More…
Currencies/Pairs
396/1252
Jurisdiction:
Hong Kong
Year of foundation:
2017
Quote coins...
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 70,991 $ 70,989 | +6.02% $ 4,031 | USDT 71,979 | USDT 66,750 | <0.001% | $ 4.41B Ƀ 62.13K | 23.81% | |
BTC/FDUSD | FDUSD 71,025 $ 70,987 | +6.05% $ 4,049 | FDUSD 72,020 | FDUSD 66,764 | 0.005% | $ 4.41B Ƀ 62.09K | 23.80% | |
ETH/USDT | USDT 3,656 $ 3,656 | +17.9% $ 554.97 | USDT 3,721 | USDT 3,077 | <0.001% | $ 3.61B ETH 988.56K | 19.52% | |
ETH/FDUSD | FDUSD 3,658 $ 3,656 | +17.9% $ 555.75 | FDUSD 3,725 | FDUSD 3,078 | 0.003% | $ 2.06B ETH 563.14K | 11.12% | |
SOL/USDT | USDT 182.01 $ 182.00 | +2.06% $ 3.67 | USDT 188.89 | USDT 175.33 | 0.005% | $ 1.05B SOL 5.78M | 5.68% | |
ETH/BTC | Ƀ 0.0515 $ 3,656 | +11.2% $ 0.00519 | Ƀ 0.0527 | Ƀ 0.0457 | 0.019% | $ 794.94M ETH 217.46K | 4.29% | |
FDUSD/USDT | USDT 0.999 $ 0.999 | -0.03% -$ 0.0003 | USDT 1.00 | USDT 0.999 | 0.010% | $ 655.81M FDUSD 656.22M | 3.54% | |
PEPE/USDT | USDT 0.000011 $ 0.000011 | +17.2% $ 0.00...162 | USDT 0.0000115 | USDT 0.00...917 | 0.091% | $ 652.87M PEPE 59.19T | 3.53% | |
BNB/USDT | USDT 625.60 $ 625.58 | +8.46% $ 48.80 | USDT 631.40 | USDT 568.80 | 0.016% | $ 565.32M BNB 903.67K | 3.05% | |
DOGE/USDT | USDT 0.164 $ 0.164 | +8.63% $ 0.0131 | USDT 0.167 | USDT 0.150 | 0.006% | $ 308.39M DOGE 1.88B | 1.67% |
1 - 10 from 10
Show rows
10
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDC/USDT | USDT 1.00 $ 1.00 | N/A | USDT 1.00 | USDT 0.999 | 0.010% | $ 1.42B USDC 1.42B | 84.42% | |
USDT/TRY | TRY 32.06 $ 0.995 | -0.77% -$ 0.250 | TRY 32.34 | TRY 31.59 | 0.031% | $ 128.17M USDT 128.79M | 7.61% | |
PEPE/TRY | TRY 0.000354 $ 0.000011 | +16.3% $ 0.0000494 | TRY 0.000365 | TRY 0.000296 | 0.082% | $ 45.13M PEPE 4.11T | 2.68% | |
1000SATS/USDT | USDT 0.000302 $ 0.000302 | +7.85% $ 0.000022 | USDT 0.000311 | USDT 0.000276 | 0.033% | $ 34.37M SATS 113.74B | 2.04% | |
USDT/BRL | R$ 5.01 $ 0.982 | -2.51% -$ 0.129 | R$ 5.17 | R$ 5.00 | 0.040% | $ 23.45M USDT 23.88M | 1.39% | |
WIF/TRY | TRY 89.01 $ 2.76 | +3.14% $ 2.71 | TRY 92.09 | TRY 85.59 | 0.079% | $ 9.64M WIF 3.49M | 0.57% | |
FDUSD/TRY | TRY 32.04 $ 0.995 | -0.8% -$ 0.260 | TRY 32.31 | TRY 31.58 | 0.031% | $ 9.62M FDUSD 9.68M | 0.57% | |
ETH/BRL | R$ 18,333 $ 3,592 | +15% $ 2,392 | R$ 18,759 | R$ 15,780 | 0.019% | $ 5.88M ETH 1.64K | 0.35% | |
1000SATS/TRY | TRY 0.00968 $ 0.000301 | +6.9% $ 0.000625 | TRY 0.0099 | TRY 0.00891 | 0.062% | $ 4.18M SATS 13.90B | 0.25% | |
SOL/BRL | R$ 912.70 $ 178.80 | -0.37% -$ 3.40 | R$ 962.40 | R$ 870.00 | 0.110% | $ 1.85M SOL 10.36K | 0.11% |
1 - 10 from 10
Show rows
10