Currencies/Pairs
189/305
Jurisdiction:
Singapore
Year of foundation:
2017
Active Upbit Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| GRT/KRW | ₩ 437.50 $ 0.323 | +0.23% $ 1.00 | ₩ 443.50 | ₩ 435.20 | <0.001% | $ 19.57M GRT 60.57M | 41.80% | |
| ARB/KRW | ₩ 1,423 $ 1.05 | +0.28% $ 4.00 | ₩ 1,436 | ₩ 1,412 | <0.001% | $ 15.75M ARB 14.99M | 33.64% | |
| MNT/KRW | ₩ 1,380 $ 1.02 | +0.86% $ 12.00 | ₩ 1,399 | ₩ 1,372 | <0.001% | $ 4.36M ₮ 4.28M | 9.31% | |
| FOR/BTC | Ƀ 0.00...032 $ 0.0215 | +18.5% $ 0.00...050 | Ƀ 0.00...034 | Ƀ 0.00...027 | <0.001% | $ 2.03M FOR 94.52M | 4.33% | |
| EGLD/KRW | ₩ 56,510 $ 41.72 | +0.69% $ 390.00 | ₩ 56,720 | ₩ 56,050 | <0.001% | $ 1.60M EGLD 38.30K | 3.41% | |
| STRIKE/KRW | ₩ 14,830 $ 10.95 | +0.2% $ 30.00 | ₩ 14,860 | ₩ 14,700 | <0.001% | $ 1.30M STRK 118.53K | 2.77% | |
| TON/KRW | ₩ 2,885 $ 2.13 | N/A | ₩ 2,889 | ₩ 2,862 | <0.001% | $ 774.76K TON 363.72K | 1.66% | |
| HPO/KRW | ₩ 105.90 $ 0.0782 | N/A | ₩ 106.20 | ₩ 105.50 | <0.001% | $ 500.46K HPO 6.40M | 1.07% | |
| MOC/KRW | ₩ 136.80 $ 0.101 | +0.37% $ 0.500 | ₩ 137.70 | ₩ 135.10 | <0.001% | $ 493.24K MOC 4.88M | 1.05% | |
| RSR/BTC | Ƀ 0.00...012 $ 0.00804 | +9.09% $ 0.00...010 | Ƀ 0.00...013 | Ƀ 0.00...011 | <0.001% | $ 444.79K RSR 55.29M | 0.95% |
1 - 10 from 10
Show rows
10
Upbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/KRW | ₩ 92,873,000 $ 68,572 | +0.25% $ 227,000 | ₩ 93,048,000 | ₩ 92,337,000 | <0.001% | $ 170.92M Ƀ 2.49K | 21.02% | |
| ZRX/KRW | ₩ 847.00 $ 0.625 | +5.97% $ 47.80 | ₩ 850.00 | ₩ 790.80 | <0.001% | $ 103.96M ZRX 166.24M | 12.79% | |
| POLYX/KRW | ₩ 637.00 $ 0.470 | +7.89% $ 46.60 | ₩ 644.50 | ₩ 581.50 | <0.001% | $ 90.05M POLYX 191.47M | 11.08% | |
| SOL/KRW | ₩ 239,800 $ 177.05 | +2.28% $ 5,350 | ₩ 241,950 | ₩ 233,350 | <0.001% | $ 89.15M SOL 503.54K | 10.97% | |
| STX/KRW | ₩ 2,937 $ 2.17 | +2.09% $ 60.00 | ₩ 2,976 | ₩ 2,876 | <0.001% | $ 73.39M STX 33.84M | 9.03% | |
| LOOM/KRW | ₩ 129.90 $ 0.0959 | +0.62% $ 0.800 | ₩ 132.50 | ₩ 127.00 | <0.001% | $ 68.95M LOOM 718.87M | 8.48% | |
| NEAR/KRW | ₩ 11,170 $ 8.25 | +0.36% $ 40.00 | ₩ 11,250 | ₩ 11,020 | <0.001% | $ 62.50M NEAR 7.58M | 7.69% | |
| ETH/KRW | ₩ 4,318,000 $ 3,188 | +0.94% $ 40,000 | ₩ 4,337,000 | ₩ 4,270,000 | <0.001% | $ 55.99M ETH 17.56K | 6.89% | |
| SHIB/KRW | ₩ 0.0346 $ 0.0000256 | +0.09% $ 0.00003 | ₩ 0.0348 | ₩ 0.0343 | <0.001% | $ 51.08M SHIB 2.00T | 6.28% | |
| DOGE/KRW | ₩ 215.30 $ 0.159 | +0.09% $ 0.200 | ₩ 217.40 | ₩ 213.40 | <0.001% | $ 47.05M DOGE 296.00M | 5.79% |
1 - 10 from 10
Show rows
10