Currencies/Pairs
706/766
Jurisdiction:
Singapore
Year of foundation:
2013
Get 10% Off your trading feesActive HTX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 67,270 $ 67,295 | +0.11% $ 73.63 | USDT 67,367 | USDT 66,213 | <0.001% | $ 150.79M Ƀ 2.24K | 33.75% | |
| SOL/USDT | USDT 175.04 $ 175.11 | +3.2% $ 5.42 | USDT 175.90 | USDT 166.28 | 0.022% | $ 78.61M SOL 448.95K | 17.60% | |
| DOGE/USDT | USDT 0.156 $ 0.156 | +0.23% $ 0.000363 | USDT 0.157 | USDT 0.153 | 0.015% | $ 43.79M DOGE 280.63M | 9.80% | |
| HTX/USDT | USDT 0.00...132 $ 0.00...132 | N/A | USDT 0.00...133 | USDT 0.00...131 | 0.076% | $ 32.08M HTX 24.33T | 7.18% | |
| ORDI/USDT | USDT 41.77 $ 41.78 | -0.56% -$ 0.236 | USDT 43.91 | USDT 40.46 | 0.038% | $ 29.29M ORDI 701.12K | 6.56% | |
| SBD/USDT | USDT 3.73 $ 3.73 | +0.61% $ 0.0226 | USDT 3.84 | USDT 3.68 | 0.967% | $ 26.69M $ 7.16M | 5.97% | |
| WIF/USDT | USDT 2.81 $ 2.81 | -2.65% -$ 0.0765 | USDT 2.95 | USDT 2.76 | 0.100% | $ 23.06M WIF 8.20M | 5.16% | |
| ETH/USDT | USDT 3,136 $ 3,137 | +0.8% $ 24.97 | USDT 3,143 | USDT 3,067 | <0.001% | $ 21.29M ETH 6.79K | 4.76% | |
| ADA/USDT | USDT 0.484 $ 0.484 | +0.19% $ 0.000906 | USDT 0.486 | USDT 0.479 | 0.006% | $ 20.60M ADA 42.54M | 4.61% | |
| ONDO/USDT | USDT 0.986 $ 0.986 | +5.53% $ 0.0516 | USDT 1.04 | USDT 0.931 | 0.037% | $ 20.57M ONDO 20.86M | 4.60% |
1 - 10 from 10
Show rows
10
HTX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XCH/USDT | USDT 30.64 $ 30.65 | -0.85% -$ 0.264 | USDT 31.19 | USDT 30.43 | 0.312% | $ 13.63M XCH 444.69K | 49.92% | |
| SEI/USDT | USDT 0.557 $ 0.558 | -1.69% -$ 0.0096 | USDT 0.573 | USDT 0.555 | 0.090% | $ 5.12M SEI 9.18M | 18.74% | |
| MAGIC/USDT | USDT 0.718 $ 0.718 | -1.14% -$ 0.0083 | USDT 0.738 | USDT 0.712 | 0.028% | $ 2.86M MAGIC 3.98M | 10.48% | |
| DC/USDT | USDT 0.000565 $ 0.000565 | N/A | USDT 0.000583 | USDT 0.000551 | 1.230% | $ 1.57M DC 2.78B | 5.74% | |
| SILLY/USDT | USDT 0.0204 $ 0.0204 | -3.68% -$ 0.00078 | USDT 0.023 | USDT 0.0191 | 0.293% | $ 1.35M SILLY 66.34M | 4.96% | |
| DOVI/USDT | USDT 0.211 $ 0.211 | +27.4% $ 0.0453 | USDT 0.222 | USDT 0.165 | 2.667% | $ 810.58K DOVI 3.85M | 2.97% | |
| EUROC/USDT | USDT 1.06 $ 1.06 | +0.15% $ 0.0016 | USDT 1.06 | USDT 1.06 | 0.555% | $ 770.52K EURC 726.22K | 2.82% | |
| NFP/USDT | USDT 0.534 $ 0.534 | -0.28% -$ 0.00149 | USDT 0.541 | USDT 0.530 | 0.865% | $ 761.56K NFP 1.43M | 2.79% | |
| USDJ/USDT | USDT 1.08 $ 1.08 | +0.1% $ 0.0011 | USDT 1.08 | USDT 1.08 | 0.046% | $ 220.87K USDJ 204.11K | 0.81% | |
| XVG/USDT | USDT 0.00602 $ 0.00602 | -0.69% -$ 0.000042 | USDT 0.0062 | USDT 0.00593 | 0.415% | $ 211.59K XVG 35.14M | 0.77% |
1 - 10 from 10
Show rows
10