Strong Team led by Changpeng Zhao, has experience in both wall-street and crypto finance. More…
Currencies/Pairs
396/1252
Jurisdiction:
Hong Kong
Year of foundation:
2017
Quote coins...
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/FDUSD | FDUSD 67,099 $ 67,087 | +1.19% $ 789.92 | FDUSD 67,486 | FDUSD 65,836 | <0.001% | $ 2.90B Ƀ 43.26K | 36.82% | |
BTC/USDT | USDT 67,060 $ 67,085 | +1.16% $ 771.99 | USDT 67,451 | USDT 65,828 | <0.001% | $ 1.48B Ƀ 22.04K | 18.76% | |
ETH/FDUSD | FDUSD 3,118 $ 3,118 | +2.7% $ 81.86 | FDUSD 3,128 | FDUSD 3,019 | 0.002% | $ 1.05B ETH 337.32K | 13.34% | |
ETH/USDT | USDT 3,116 $ 3,118 | +2.67% $ 81.08 | USDT 3,127 | USDT 3,018 | <0.001% | $ 915.66M ETH 293.71K | 11.62% | |
SOL/USDT | USDT 173.48 $ 173.55 | +2.71% $ 4.58 | USDT 174.86 | USDT 165.78 | 0.006% | $ 523.70M SOL 3.02M | 6.64% | |
FDUSD/USDT | USDT 0.999 $ 1.00 | -0.02% -$ 0.0002 | USDT 1.00 | USDT 0.999 | 0.010% | $ 324.14M FDUSD 324.21M | 4.11% | |
PEPE/USDT | USDT 0.00001 $ 0.00001 | +0.6% $ 0.00...060 | USDT 0.0000105 | USDT 0.00...988 | 0.100% | $ 222.26M PEPE 22.15T | 2.82% | |
SOL/FDUSD | FDUSD 173.57 $ 173.54 | +2.71% $ 4.58 | FDUSD 174.54 | FDUSD 165.83 | 0.011% | $ 167.19M SOL 963.39K | 2.12% | |
DOGE/USDT | USDT 0.155 $ 0.155 | +1.15% $ 0.00177 | USDT 0.157 | USDT 0.151 | 0.006% | $ 152.31M DOGE 980.15M | 1.93% | |
NOT/USDT | USDT 0.00685 $ 0.00685 | +2.68% $ 0.000179 | USDT 0.00739 | USDT 0.00654 | 0.015% | $ 144.37M NOT 21.08B | 1.83% |
1 - 10 from 10
Show rows
10
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDC/USDT | USDT 1.00 $ 1.00 | N/A | USDT 1.00 | USDT 1.00 | 0.010% | $ 668.82M USDC 668.70M | 80.90% | |
USDT/TRY | TRY 32.34 $ 1.00 | +0.25% $ 0.08 | TRY 32.37 | TRY 32.22 | 0.031% | $ 74.00M USDT 73.68M | 8.95% | |
1000SATS/USDT | USDT 0.0003 $ 0.0003 | +10.3% $ 0.0000281 | USDT 0.000315 | USDT 0.000269 | 0.033% | $ 44.15M SATS 147.02B | 5.34% | |
PEPE/TRY | TRY 0.000324 $ 0.0000101 | +0.77% $ 0.00...247 | TRY 0.000338 | TRY 0.000319 | 0.031% | $ 11.56M PEPE 1.15T | 1.40% | |
USDT/BRL | R$ 5.13 $ 1.00 | -0.25% -$ 0.013 | R$ 5.15 | R$ 5.12 | 0.019% | $ 11.21M USDT 11.16M | 1.36% | |
1000SATS/TRY | TRY 0.0097 $ 0.000301 | +10.6% $ 0.000933 | TRY 0.0102 | TRY 0.00868 | 0.041% | $ 6.48M SATS 21.51B | 0.78% | |
WIF/TRY | TRY 90.89 $ 2.82 | -1.11% -$ 1.02 | TRY 95.54 | TRY 89.47 | 0.044% | $ 4.75M WIF 1.68M | 0.57% | |
FDUSD/TRY | TRY 32.32 $ 1.00 | +0.25% $ 0.08 | TRY 32.35 | TRY 32.23 | 0.031% | $ 3.21M FDUSD 3.20M | 0.39% | |
ETH/BRL | R$ 15,975 $ 3,130 | +2.38% $ 371.20 | R$ 16,027 | R$ 15,510 | 0.032% | $ 1.73M ETH 553.09 | 0.21% | |
SOL/BRL | R$ 889.50 $ 174.25 | +2.5% $ 21.70 | R$ 893.60 | R$ 853.40 | 0.045% | $ 813.16K SOL 4.67K | 0.10% |
1 - 10 from 10
Show rows
10